Italia markets close in 5 hours 48 minutes
FTSE MIB
35.418,53 +8,40 (+0,02%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,13 -0,10 (-0,13%) Bitcoin EUR
61.119,62 -26,02 (-0,04%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1370.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01370000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 273.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240531C01370000 | 2024-04-29 12:11PM EDT | 2024-05-31 | 118.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01370000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 289.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MELI240719C01370000 | 2024-04-29 12:10PM EDT | 2024-07-19 | 150.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01370000 | 2024-02-28 4:18PM EDT | 2024-09-20 | 328.11 | 253.10 | 264.40 | 0.00 | - | - | 10 | 0.00% |
| MELI241220C01370000 | 2024-05-09 1:33PM EDT | 2024-12-20 | 425.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01370000 | 2024-03-26 1:21PM EDT | 2026-01-16 | 473.00 | 326.00 | 346.00 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01370000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MELI240524P01370000 | 2024-04-22 11:54AM EDT | 2024-05-24 | 90.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI240621P01370000 | 2024-05-16 10:47AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MELI240719P01370000 | 2024-05-07 3:13PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MELI240920P01370000 | 2024-05-15 2:44PM EDT | 2024-09-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MELI241220P01370000 | 2024-04-22 3:58PM EDT | 2024-12-20 | 153.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI260116P01370000 | 2023-09-28 9:39AM EDT | 2026-01-16 | 340.00 | 352.00 | 370.00 | 0.00 | - | 2 | 2 | 67.94% |
© 2024 Yahoo. Tutti i diritti riservati.