Italia markets close in 4 hours 24 minutes
FTSE MIB
35.344,17 -65,96 (-0,19%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,36 +0,13 (+0,16%) Bitcoin EUR
61.278,99 +226,05 (+0,37%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1440.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01440000 | 2024-05-09 9:58AM EDT | 2024-05-17 | 258.02 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| MELI240524C01440000 | 2024-04-30 1:37PM EDT | 2024-05-24 | 88.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240531C01440000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 89.17 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| MELI240607C01440000 | 2024-05-02 11:55AM EDT | 2024-06-07 | 104.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240621C01440000 | 2024-05-16 10:25AM EDT | 2024-06-21 | 307.70 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| MELI240719C01440000 | 2024-05-02 1:07PM EDT | 2024-07-19 | 140.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240816C01440000 | 2024-05-09 9:58AM EDT | 2024-08-16 | 304.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240920C01440000 | 2024-05-03 12:53PM EDT | 2024-09-20 | 276.65 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| MELI241220C01440000 | 2024-05-08 9:38AM EDT | 2024-12-20 | 369.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117C01440000 | 2024-05-03 10:52AM EDT | 2025-01-17 | 367.82 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| MELI250321C01440000 | 2024-05-15 2:51PM EDT | 2025-03-21 | 438.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MELI250620C01440000 | 2023-10-04 9:54AM EDT | 2025-06-20 | 259.50 | 322.20 | 337.80 | 0.00 | - | 1 | 1 | 21.22% |
| MELI260116C01440000 | 2024-04-22 12:47PM EDT | 2026-01-16 | 284.74 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01440000 | 2024-05-13 10:51AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| MELI240524P01440000 | 2024-04-29 12:13PM EDT | 2024-05-24 | 70.60 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| MELI240531P01440000 | 2024-05-15 1:34PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MELI240614P01440000 | 2024-05-07 1:45PM EDT | 2024-06-14 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MELI240621P01440000 | 2024-05-14 12:39PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| MELI240719P01440000 | 2024-05-09 11:16AM EDT | 2024-07-19 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| MELI240920P01440000 | 2024-05-08 10:15AM EDT | 2024-09-20 | 36.40 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| MELI241220P01440000 | 2024-05-06 3:59PM EDT | 2024-12-20 | 82.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MELI250117P01440000 | 2024-05-06 10:13AM EDT | 2025-01-17 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| MELI250620P01440000 | 2024-05-03 3:21PM EDT | 2025-06-20 | 143.30 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.