Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.564,93 +702,07 (+1,15%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1450.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01450000 | 2024-05-02 9:58AM EDT | 2024-05-24 | 77.20 | 293.80 | 308.80 | 0.00 | - | - | 1 | 73.83% |
| MELI240531C01450000 | 2024-04-23 12:22PM EDT | 2024-05-31 | 54.00 | 294.60 | 309.60 | 0.00 | - | - | 0 | 55.34% |
| MELI240607C01450000 | 2024-05-03 10:32AM EDT | 2024-06-07 | 235.00 | 297.40 | 312.40 | 0.00 | - | 1 | 1 | 51.92% |
| MELI240621C01450000 | 2024-05-13 2:11PM EDT | 2024-06-21 | 240.00 | 301.00 | 316.00 | 0.00 | - | 4 | 44 | 53.38% |
| MELI240719C01450000 | 2024-05-06 3:57PM EDT | 2024-07-19 | 239.00 | 310.90 | 325.90 | 0.00 | - | 1 | 3 | 46.32% |
| MELI240920C01450000 | 2024-05-02 1:23PM EDT | 2024-09-20 | 180.65 | 345.60 | 359.90 | 0.00 | - | 1 | 2 | 45.62% |
| MELI241220C01450000 | 2024-05-03 10:32AM EDT | 2024-12-20 | 352.68 | 395.70 | 410.70 | 0.00 | - | 1 | 1 | 47.32% |
| MELI260116C01450000 | 2024-05-10 2:51PM EDT | 2026-01-16 | 524.50 | 562.00 | 580.00 | 0.00 | - | 16 | 22 | 51.19% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P01450000 | 2024-05-08 9:52AM EDT | 2024-05-24 | 2.30 | 0.00 | 4.40 | 0.00 | - | 10 | 10 | 74.27% |
| MELI240531P01450000 | 2024-05-16 12:37PM EDT | 2024-05-31 | 1.58 | 0.15 | 4.00 | 0.00 | - | 3 | 15 | 51.98% |
| MELI240607P01450000 | 2024-05-16 11:20AM EDT | 2024-06-07 | 1.40 | 0.05 | 4.70 | 0.00 | - | 1 | 5 | 49.73% |
| MELI240614P01450000 | 2024-05-16 1:48PM EDT | 2024-06-14 | 1.95 | 0.30 | 4.90 | 0.00 | - | 4 | 8 | 43.45% |
| MELI240621P01450000 | 2024-05-16 9:37AM EDT | 2024-06-21 | 2.70 | 0.80 | 4.10 | 0.00 | - | 1 | 86 | 37.43% |
| MELI240719P01450000 | 2024-05-16 1:46PM EDT | 2024-07-19 | 7.15 | 4.70 | 6.90 | 0.00 | - | 1 | 83 | 31.30% |
| MELI240920P01450000 | 2024-05-15 12:00PM EDT | 2024-09-20 | 33.60 | 23.70 | 28.20 | 0.00 | - | 2 | 112 | 33.40% |
| MELI241220P01450000 | 2024-05-14 9:54AM EDT | 2024-12-20 | 70.50 | 53.00 | 60.00 | 0.00 | - | 1 | 2 | 34.58% |
| MELI260116P01450000 | 2024-05-02 2:28PM EDT | 2026-01-16 | 229.07 | 147.00 | 163.00 | 0.00 | - | 1 | 12 | 35.39% |
© 2024 Yahoo. Tutti i diritti riservati.