Italia markets close in 8 hours 23 minutes
FTSE MIB
35.410,13 +43,93 (+0,12%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,61 +0,38 (+0,48%) Bitcoin EUR
60.858,14 +42,01 (+0,07%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1460.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01460000 | 2024-05-15 11:33AM EDT | 2024-05-17 | 250.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240524C01460000 | 2024-05-02 3:23PM EDT | 2024-05-24 | 97.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240607C01460000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 185.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240621C01460000 | 2024-05-15 10:18AM EDT | 2024-06-21 | 249.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C01460000 | 2024-05-15 3:03PM EDT | 2024-07-19 | 290.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01460000 | 2024-05-10 10:14AM EDT | 2024-09-20 | 301.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117C01460000 | 2024-05-15 11:23AM EDT | 2025-01-17 | 374.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250321C01460000 | 2024-05-15 12:01PM EDT | 2025-03-21 | 406.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620C01460000 | 2024-04-12 3:51PM EDT | 2025-06-20 | 288.30 | 436.20 | 454.00 | 0.00 | - | 1 | 1 | 44.44% |
| MELI260116C01460000 | 2024-05-03 9:33AM EDT | 2026-01-16 | 500.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01460000 | 2024-05-16 12:21PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MELI240524P01460000 | 2024-05-08 9:52AM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MELI240607P01460000 | 2024-05-07 10:53AM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI240614P01460000 | 2024-05-03 2:59PM EDT | 2024-06-14 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240621P01460000 | 2024-05-13 2:18PM EDT | 2024-06-21 | 5.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240719P01460000 | 2024-05-15 11:26AM EDT | 2024-07-19 | 8.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| MELI240920P01460000 | 2024-05-10 10:16AM EDT | 2024-09-20 | 40.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI241220P01460000 | 2024-05-06 12:09PM EDT | 2024-12-20 | 82.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI250117P01460000 | 2024-05-02 2:21PM EDT | 2025-01-17 | 152.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250620P01460000 | 2024-04-11 1:20PM EDT | 2025-06-20 | 198.00 | 118.00 | 132.90 | 0.00 | - | 1 | 6 | 37.45% |
| MELI260116P01460000 | 2024-05-08 11:20AM EDT | 2026-01-16 | 171.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.