Italia markets close in 4 hours 26 minutes
FTSE MIB
35.357,54 -52,59 (-0,15%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,35 +0,12 (+0,15%) Bitcoin EUR
61.231,04 +175,61 (+0,29%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1520.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01520000 | 2024-05-15 1:22PM EDT | 2024-05-17 | 192.92 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 0.00% |
| MELI240524C01520000 | 2024-05-06 9:32AM EDT | 2024-05-24 | 152.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MELI240531C01520000 | 2024-05-07 9:41AM EDT | 2024-05-31 | 168.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI240607C01520000 | 2024-05-03 2:58PM EDT | 2024-06-07 | 147.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MELI240614C01520000 | 2024-05-10 2:10PM EDT | 2024-06-14 | 185.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240621C01520000 | 2024-05-13 9:47AM EDT | 2024-06-21 | 185.12 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| MELI240719C01520000 | 2024-05-02 3:47PM EDT | 2024-07-19 | 102.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| MELI240920C01520000 | 2024-05-02 12:17PM EDT | 2024-09-20 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI250117C01520000 | 2024-05-07 10:33AM EDT | 2025-01-17 | 330.00 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| MELI250321C01520000 | 2024-04-22 11:23AM EDT | 2025-03-21 | 151.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250620C01520000 | 2024-04-19 2:05PM EDT | 2025-06-20 | 204.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MELI260116C01520000 | 2024-05-16 10:21AM EDT | 2026-01-16 | 508.00 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01520000 | 2024-05-15 9:35AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| MELI240531P01520000 | 2024-05-13 11:15AM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| MELI240607P01520000 | 2024-05-10 10:53AM EDT | 2024-06-07 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| MELI240621P01520000 | 2024-05-16 10:26AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 6.25% |
| MELI240719P01520000 | 2024-05-08 10:09AM EDT | 2024-07-19 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
| MELI240920P01520000 | 2024-05-16 10:42AM EDT | 2024-09-20 | 41.80 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
| MELI250117P01520000 | 2024-05-01 12:55PM EDT | 2025-01-17 | 210.70 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
| MELI250321P01520000 | 2024-05-03 10:20AM EDT | 2025-03-21 | 141.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| MELI250620P01520000 | 2024-04-11 11:33AM EDT | 2025-06-20 | 228.30 | 138.20 | 153.00 | 0.00 | - | 1 | 3 | 36.62% |
| MELI260116P01520000 | 2024-05-02 2:39PM EDT | 2026-01-16 | 261.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.