Italia markets close in 6 hours 21 minutes
FTSE MIB
35.389,93 -20,20 (-0,06%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,32 +0,09 (+0,11%) Bitcoin EUR
60.963,68 -164,82 (-0,27%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1550.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01550000 | 2024-05-16 11:27AM EDT | 2024-05-17 | 192.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240531C01550000 | 2024-05-03 2:59PM EDT | 2024-05-31 | 116.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MELI240607C01550000 | 2024-05-15 3:49PM EDT | 2024-06-07 | 184.91 | 192.10 | 204.00 | 0.00 | - | 1 | 3 | 45.98% |
| MELI240621C01550000 | 2024-05-15 3:47PM EDT | 2024-06-21 | 191.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240719C01550000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 91.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240920C01550000 | 2024-05-06 12:53PM EDT | 2024-09-20 | 219.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI241220C01550000 | 2024-05-06 12:37PM EDT | 2024-12-20 | 284.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI250117C01550000 | 2024-05-10 11:56AM EDT | 2025-01-17 | 307.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01550000 | 2024-04-19 11:34AM EDT | 2026-01-16 | 264.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01550000 | 2024-05-14 9:50AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240524P01550000 | 2024-05-15 11:33AM EDT | 2024-05-24 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240531P01550000 | 2024-05-14 12:04PM EDT | 2024-05-31 | 3.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240607P01550000 | 2024-05-14 1:54PM EDT | 2024-06-07 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240621P01550000 | 2024-05-16 12:14PM EDT | 2024-06-21 | 6.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240719P01550000 | 2024-05-15 3:48PM EDT | 2024-07-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| MELI240920P01550000 | 2024-05-13 1:09PM EDT | 2024-09-20 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250117P01550000 | 2024-05-09 10:48AM EDT | 2025-01-17 | 112.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI260116P01550000 | 2024-05-14 12:09PM EDT | 2026-01-16 | 202.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.