Italia markets close in 6 hours 21 minutes
FTSE MIB
35.393,48 -16,65 (-0,05%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,30 +0,07 (+0,09%) Bitcoin EUR
60.963,68 -164,82 (-0,27%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1580.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01580000 | 2024-05-15 12:02PM EDT | 2024-05-17 | 124.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240524C01580000 | 2024-05-14 10:25AM EDT | 2024-05-24 | 122.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240531C01580000 | 2024-04-29 12:07PM EDT | 2024-05-31 | 28.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240621C01580000 | 2024-05-16 12:24PM EDT | 2024-06-21 | 169.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240719C01580000 | 2024-05-14 2:55PM EDT | 2024-07-19 | 156.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01580000 | 2024-05-10 10:20AM EDT | 2024-09-20 | 215.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117C01580000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 253.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MELI250620C01580000 | 2024-05-08 9:55AM EDT | 2025-06-20 | 380.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI260116C01580000 | 2024-05-06 10:24AM EDT | 2026-01-16 | 447.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01580000 | 2024-05-16 10:47AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MELI240524P01580000 | 2024-05-14 10:03AM EDT | 2024-05-24 | 4.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI240531P01580000 | 2024-05-16 2:33PM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240614P01580000 | 2024-05-16 2:24PM EDT | 2024-06-14 | 8.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240621P01580000 | 2024-05-16 1:02PM EDT | 2024-06-21 | 10.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MELI240719P01580000 | 2024-05-03 12:42PM EDT | 2024-07-19 | 62.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MELI240920P01580000 | 2024-05-10 10:07AM EDT | 2024-09-20 | 73.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI241220P01580000 | 2024-05-15 1:46PM EDT | 2024-12-20 | 103.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250117P01580000 | 2024-04-10 12:33PM EDT | 2025-01-17 | 227.00 | 115.80 | 124.00 | 0.00 | - | 1 | 14 | 35.72% |
| MELI250620P01580000 | 2024-02-23 11:45AM EDT | 2025-06-20 | 229.20 | 226.10 | 244.00 | 0.00 | - | 1 | 9 | 46.27% |
| MELI260116P01580000 | 2024-01-16 12:22PM EDT | 2026-01-16 | 272.00 | 228.00 | 244.00 | 0.00 | - | 3 | 3 | 37.47% |
© 2024 Yahoo. Tutti i diritti riservati.