Italia markets close in 6 hours 20 minutes
FTSE MIB
35.394,88 -15,25 (-0,04%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,27 +0,04 (+0,05%) Bitcoin EUR
60.961,30 -164,82 (-0,27%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1590.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01590000 | 2024-05-15 11:09AM EDT | 2024-05-17 | 113.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240524C01590000 | 2024-05-15 11:09AM EDT | 2024-05-24 | 117.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240531C01590000 | 2024-05-14 9:33AM EDT | 2024-05-31 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01590000 | 2024-05-13 10:08AM EDT | 2024-06-21 | 127.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240719C01590000 | 2024-05-16 11:00AM EDT | 2024-07-19 | 195.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240920C01590000 | 2024-05-15 11:53AM EDT | 2024-09-20 | 213.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI260116C01590000 | 2024-04-10 11:49AM EDT | 2026-01-16 | 312.95 | 440.00 | 458.00 | 0.00 | - | 5 | 5 | 44.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01590000 | 2024-05-15 3:21PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MELI240524P01590000 | 2024-05-16 3:13PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MELI240531P01590000 | 2024-05-14 10:29AM EDT | 2024-05-31 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240607P01590000 | 2024-05-16 3:45PM EDT | 2024-06-07 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MELI240614P01590000 | 2024-05-16 9:42AM EDT | 2024-06-14 | 9.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MELI240621P01590000 | 2024-05-16 12:46PM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240719P01590000 | 2024-05-13 11:25AM EDT | 2024-07-19 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240920P01590000 | 2024-05-10 10:16AM EDT | 2024-09-20 | 78.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MELI260116P01590000 | 2023-09-26 9:38AM EDT | 2026-01-16 | 465.60 | 510.00 | 526.50 | 0.00 | - | - | 1 | 71.21% |
© 2024 Yahoo. Tutti i diritti riservati.