Italia markets close in 8 hours 23 minutes
FTSE MIB
35.410,13 +43,93 (+0,12%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,61 +0,38 (+0,48%) Bitcoin EUR
60.858,14 +42,01 (+0,07%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1600.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01600000 | 2024-05-16 3:43PM EDT | 2024-05-17 | 133.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240524C01600000 | 2024-05-16 3:43PM EDT | 2024-05-24 | 136.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240531C01600000 | 2024-05-14 11:32AM EDT | 2024-05-31 | 113.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240607C01600000 | 2024-05-07 11:40AM EDT | 2024-06-07 | 118.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240614C01600000 | 2024-05-06 12:51PM EDT | 2024-06-14 | 103.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240621C01600000 | 2024-05-16 12:24PM EDT | 2024-06-21 | 151.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MELI240719C01600000 | 2024-05-16 11:35AM EDT | 2024-07-19 | 177.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MELI240920C01600000 | 2024-05-16 12:04PM EDT | 2024-09-20 | 227.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI241220C01600000 | 2024-05-14 11:26AM EDT | 2024-12-20 | 268.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI250117C01600000 | 2024-05-07 3:49PM EDT | 2025-01-17 | 284.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI250321C01600000 | 2024-05-08 1:31PM EDT | 2025-03-21 | 323.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI250620C01600000 | 2024-04-30 1:15PM EDT | 2025-06-20 | 232.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI260116C01600000 | 2024-05-16 9:53AM EDT | 2026-01-16 | 464.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01600000 | 2024-05-16 2:42PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MELI240524P01600000 | 2024-05-16 3:16PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MELI240531P01600000 | 2024-05-16 3:38PM EDT | 2024-05-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI240607P01600000 | 2024-05-16 3:45PM EDT | 2024-06-07 | 5.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MELI240614P01600000 | 2024-05-06 12:52PM EDT | 2024-06-14 | 32.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI240621P01600000 | 2024-05-16 12:14PM EDT | 2024-06-21 | 12.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MELI240628P01600000 | 2024-05-16 9:53AM EDT | 2024-06-28 | 14.06 | 11.00 | 17.40 | -14.94 | -51.52% | 10 | 14 | 28.22% |
| MELI240719P01600000 | 2024-05-15 12:48PM EDT | 2024-07-19 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240920P01600000 | 2024-05-16 12:04PM EDT | 2024-09-20 | 65.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI241220P01600000 | 2024-05-16 12:04PM EDT | 2024-12-20 | 106.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI250117P01600000 | 2024-05-16 10:36AM EDT | 2025-01-17 | 109.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI250620P01600000 | 2024-02-27 4:01PM EDT | 2025-06-20 | 231.06 | 254.00 | 270.00 | 0.00 | - | 10 | 14 | 48.60% |
| MELI260116P01600000 | 2024-05-03 12:08PM EDT | 2026-01-16 | 236.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.