Italia markets close in 6 hours 50 minutes
FTSE MIB
35.373,80 -36,33 (-0,10%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,41 +0,18 (+0,23%) Bitcoin EUR
60.966,42 -71,38 (-0,12%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1620.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01620000 | 2024-05-16 10:54AM EDT | 2024-05-17 | 124.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240524C01620000 | 2024-04-17 10:10AM EDT | 2024-05-24 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240531C01620000 | 2024-05-10 10:02AM EDT | 2024-05-31 | 90.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240621C01620000 | 2024-05-08 9:31AM EDT | 2024-06-21 | 104.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C01620000 | 2024-05-10 10:26AM EDT | 2024-07-19 | 137.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01620000 | 2024-04-11 10:48AM EDT | 2024-09-20 | 111.20 | 191.10 | 198.00 | 0.00 | - | 1 | 10 | 32.90% |
| MELI241220C01620000 | 2024-05-16 9:57AM EDT | 2024-12-20 | 274.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI250117C01620000 | 2024-05-03 12:29PM EDT | 2025-01-17 | 247.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI250321C01620000 | 2024-05-06 3:34PM EDT | 2025-03-21 | 273.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620C01620000 | 2024-05-06 10:16AM EDT | 2025-06-20 | 345.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01620000 | 2024-05-16 10:21AM EDT | 2026-01-16 | 461.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01620000 | 2024-05-16 10:01AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MELI240524P01620000 | 2024-05-15 3:58PM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240531P01620000 | 2024-05-16 11:51AM EDT | 2024-05-31 | 3.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MELI240607P01620000 | 2024-05-16 11:30AM EDT | 2024-06-07 | 7.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240621P01620000 | 2024-05-16 1:02PM EDT | 2024-06-21 | 17.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240719P01620000 | 2024-05-08 12:02PM EDT | 2024-07-19 | 50.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240816P01620000 | 2024-05-14 10:36AM EDT | 2024-08-16 | 70.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| MELI240920P01620000 | 2024-05-06 11:12AM EDT | 2024-09-20 | 100.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI241220P01620000 | 2024-05-16 11:40AM EDT | 2024-12-20 | 110.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI250117P01620000 | 2024-05-16 12:42PM EDT | 2025-01-17 | 122.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MELI250620P01620000 | 2024-03-15 3:27PM EDT | 2025-06-20 | 283.04 | 302.00 | 316.00 | 0.00 | - | 2 | 5 | 52.81% |
| MELI260116P01620000 | 2024-05-02 2:17PM EDT | 2026-01-16 | 316.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.