Italia markets close in 6 hours 20 minutes
FTSE MIB
35.395,79 -14,34 (-0,04%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,27 +0,04 (+0,05%) Bitcoin EUR
60.961,30 -164,82 (-0,27%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1630.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01630000 | 2024-05-16 11:06AM EDT | 2024-05-17 | 120.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240524C01630000 | 2024-05-16 11:06AM EDT | 2024-05-24 | 123.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240531C01630000 | 2024-05-13 9:41AM EDT | 2024-05-31 | 78.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240607C01630000 | 2024-05-06 11:01AM EDT | 2024-06-07 | 99.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240621C01630000 | 2024-05-16 12:30PM EDT | 2024-06-21 | 124.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C01630000 | 2024-05-14 1:39PM EDT | 2024-07-19 | 131.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240920C01630000 | 2024-05-03 9:56AM EDT | 2024-09-20 | 184.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01630000 | 2024-05-16 2:23PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MELI240524P01630000 | 2024-05-16 3:43PM EDT | 2024-05-24 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240531P01630000 | 2024-05-15 12:25PM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240621P01630000 | 2024-05-15 12:16PM EDT | 2024-06-21 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240719P01630000 | 2024-05-07 1:31PM EDT | 2024-07-19 | 54.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MELI240920P01630000 | 2024-05-13 2:37PM EDT | 2024-09-20 | 96.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.