Italia markets close in 6 hours 57 minutes
FTSE MIB
35.387,49 -22,64 (-0,06%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,40 +0,17 (+0,21%) Bitcoin EUR
61.002,27 -17,54 (-0,03%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1650.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01650000 | 2024-05-16 11:32AM EDT | 2024-05-17 | 88.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MELI240524C01650000 | 2024-05-14 10:34AM EDT | 2024-05-24 | 64.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240531C01650000 | 2024-05-16 11:32AM EDT | 2024-05-31 | 98.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MELI240607C01650000 | 2024-05-15 2:12PM EDT | 2024-06-07 | 95.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240614C01650000 | 2024-05-07 3:35PM EDT | 2024-06-14 | 90.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240621C01650000 | 2024-05-16 11:23AM EDT | 2024-06-21 | 122.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240719C01650000 | 2024-05-16 10:08AM EDT | 2024-07-19 | 136.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01650000 | 2024-05-10 1:35PM EDT | 2024-09-20 | 169.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01650000 | 2024-05-16 10:59AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MELI240524P01650000 | 2024-05-16 2:59PM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MELI240531P01650000 | 2024-05-16 12:30PM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MELI240607P01650000 | 2024-05-16 10:35AM EDT | 2024-06-07 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240621P01650000 | 2024-05-16 1:02PM EDT | 2024-06-21 | 24.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240719P01650000 | 2024-05-16 10:31AM EDT | 2024-07-19 | 36.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240920P01650000 | 2024-05-13 11:23AM EDT | 2024-09-20 | 104.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.