Italia markets close in 5 hours 50 minutes
FTSE MIB
35.411,47 +1,34 (+0,00%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,12 -0,11 (-0,14%) Bitcoin EUR
61.145,43 -39,86 (-0,07%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1700.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01700000 | 2024-05-16 3:57PM EDT | 2024-05-17 | 42.00 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| MELI240524C01700000 | 2024-05-16 3:51PM EDT | 2024-05-24 | 52.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240531C01700000 | 2024-05-16 2:24PM EDT | 2024-05-31 | 49.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240607C01700000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 61.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240614C01700000 | 2024-05-14 12:58PM EDT | 2024-06-14 | 60.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MELI240621C01700000 | 2024-05-16 11:28AM EDT | 2024-06-21 | 86.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MELI240719C01700000 | 2024-05-15 3:01PM EDT | 2024-07-19 | 104.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MELI240816C01700000 | 2024-05-15 1:35PM EDT | 2024-08-16 | 134.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01700000 | 2024-05-15 1:54PM EDT | 2024-09-20 | 160.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI241220C01700000 | 2024-05-07 12:17PM EDT | 2024-12-20 | 214.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117C01700000 | 2024-05-16 3:07PM EDT | 2025-01-17 | 243.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI250620C01700000 | 2024-05-15 10:24AM EDT | 2025-06-20 | 312.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI260116C01700000 | 2024-05-16 12:17PM EDT | 2026-01-16 | 416.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01700000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| MELI240524P01700000 | 2024-05-16 12:25PM EDT | 2024-05-24 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MELI240531P01700000 | 2024-05-15 2:38PM EDT | 2024-05-31 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240607P01700000 | 2024-05-16 11:30AM EDT | 2024-06-07 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MELI240614P01700000 | 2024-05-15 12:25PM EDT | 2024-06-14 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240621P01700000 | 2024-05-16 1:26PM EDT | 2024-06-21 | 41.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| MELI240719P01700000 | 2024-05-16 11:07AM EDT | 2024-07-19 | 47.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240920P01700000 | 2024-05-10 2:16PM EDT | 2024-09-20 | 124.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI241220P01700000 | 2024-05-15 12:10PM EDT | 2024-12-20 | 156.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI250117P01700000 | 2024-05-10 11:11AM EDT | 2025-01-17 | 177.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI250321P01700000 | 2024-05-13 9:30AM EDT | 2025-03-21 | 191.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MELI250620P01700000 | 2024-05-07 1:31PM EDT | 2025-06-20 | 231.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MELI260116P01700000 | 2024-04-11 9:55AM EDT | 2026-01-16 | 368.50 | 260.00 | 278.00 | 0.00 | - | 1 | 2 | 33.79% |
© 2024 Yahoo. Tutti i diritti riservati.