Italia markets close in 5 hours 8 minutes
FTSE MIB
35.395,75 -14,38 (-0,04%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,23 0,00 (0,00%) Bitcoin EUR
61.116,46 +61,59 (+0,10%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1710.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01710000 | 2024-05-16 12:30PM EDT | 2024-05-17 | 21.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MELI240524C01710000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 46.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240531C01710000 | 2024-05-10 10:30AM EDT | 2024-05-31 | 34.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01710000 | 2024-05-16 12:03PM EDT | 2024-06-21 | 75.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240719C01710000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 85.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240816C01710000 | 2024-05-13 12:08PM EDT | 2024-08-16 | 110.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240920C01710000 | 2024-05-07 1:56PM EDT | 2024-09-20 | 148.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01710000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
| MELI240524P01710000 | 2024-05-16 10:26AM EDT | 2024-05-24 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240621P01710000 | 2024-05-16 10:35AM EDT | 2024-06-21 | 38.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MELI240719P01710000 | 2024-05-15 12:10PM EDT | 2024-07-19 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI240816P01710000 | 2024-05-09 2:32PM EDT | 2024-08-16 | 112.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI240920P01710000 | 2024-05-07 3:01PM EDT | 2024-09-20 | 131.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.