Italia markets close in 6 hours 58 minutes
FTSE MIB
35.385,84 -24,29 (-0,07%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,40 +0,17 (+0,21%) Bitcoin EUR
61.002,27 -17,54 (-0,03%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1730.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01730000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| MELI240524C01730000 | 2024-05-16 3:53PM EDT | 2024-05-24 | 33.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MELI240531C01730000 | 2024-05-13 10:01AM EDT | 2024-05-31 | 24.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240607C01730000 | 2024-05-06 1:19PM EDT | 2024-06-07 | 31.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240621C01730000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 66.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MELI240719C01730000 | 2024-05-16 2:57PM EDT | 2024-07-19 | 85.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240816C01730000 | 2024-05-09 3:53PM EDT | 2024-08-16 | 115.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240920C01730000 | 2024-05-03 3:36PM EDT | 2024-09-20 | 119.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01730000 | 2024-05-16 3:36PM EDT | 2024-05-17 | 9.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MELI240524P01730000 | 2024-05-16 3:20PM EDT | 2024-05-24 | 25.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| MELI240531P01730000 | 2024-05-14 12:26PM EDT | 2024-05-31 | 53.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI240621P01730000 | 2024-05-16 2:13PM EDT | 2024-06-21 | 54.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| MELI240719P01730000 | 2024-05-16 9:41AM EDT | 2024-07-19 | 72.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MELI240920P01730000 | 2024-05-14 11:27AM EDT | 2024-09-20 | 131.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.