Italia markets close in 5 hours 8 minutes
FTSE MIB
35.394,55 -15,58 (-0,04%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,22 -0,01 (-0,01%) Bitcoin EUR
61.116,46 +61,59 (+0,10%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1860.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01860000 | 2024-05-15 2:09PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MELI240524C01860000 | 2024-05-07 11:52AM EDT | 2024-05-24 | 5.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI240531C01860000 | 2024-05-03 10:01AM EDT | 2024-05-31 | 9.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240607C01860000 | 2024-05-10 11:05AM EDT | 2024-06-07 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240621C01860000 | 2024-05-16 1:54PM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MELI240719C01860000 | 2024-05-14 9:35AM EDT | 2024-07-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240816C01860000 | 2024-05-08 11:26AM EDT | 2024-08-16 | 70.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI240920C01860000 | 2024-05-09 3:03PM EDT | 2024-09-20 | 89.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI241220C01860000 | 2024-05-08 3:53PM EDT | 2024-12-20 | 160.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MELI250117C01860000 | 2024-05-10 3:58PM EDT | 2025-01-17 | 155.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MELI250321C01860000 | 2024-05-15 11:38AM EDT | 2025-03-21 | 194.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI250620C01860000 | 2024-04-19 11:08AM EDT | 2025-06-20 | 109.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MELI260116C01860000 | 2024-05-15 3:13PM EDT | 2026-01-16 | 342.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01860000 | 2024-05-14 9:33AM EDT | 2024-05-17 | 198.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MELI240621P01860000 | 2024-04-10 11:42AM EDT | 2024-06-21 | 395.50 | 166.50 | 177.00 | 0.00 | - | 1 | 0 | 46.98% |
| MELI250117P01860000 | 2024-03-06 11:55AM EDT | 2025-01-17 | 396.60 | 396.30 | 411.90 | 0.00 | - | 1 | 7 | 58.32% |
| MELI250620P01860000 | 2024-05-16 2:32PM EDT | 2025-06-20 | 297.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI260116P01860000 | 2024-05-16 10:38AM EDT | 2026-01-16 | 337.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.