Italia markets close in 6 hours 57 minutes
FTSE MIB
35.384,59 -25,54 (-0,07%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,40 +0,17 (+0,21%) Bitcoin EUR
61.002,27 -17,54 (-0,03%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:980.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI241220C00980000 | 2024-04-25 3:42PM EDT | 2024-12-20 | 453.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI250117C00980000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 482.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250321C00980000 | 2024-04-24 10:44AM EDT | 2025-03-21 | 495.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P00980000 | 2024-02-12 10:30AM EDT | 2024-05-17 | 3.20 | 0.00 | 4.10 | 0.00 | - | 1 | 3 | 513.48% |
| MELI240621P00980000 | 2024-04-19 3:20PM EDT | 2024-06-21 | 4.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MELI240719P00980000 | 2024-02-05 1:57PM EDT | 2024-07-19 | 6.71 | 4.10 | 8.90 | 0.00 | - | 10 | 8 | 77.51% |
| MELI240920P00980000 | 2024-05-06 11:17AM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI241220P00980000 | 2024-05-03 3:51PM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MELI250117P00980000 | 2024-05-03 9:51AM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| MELI250321P00980000 | 2024-05-03 11:59AM EDT | 2025-03-21 | 21.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI250620P00980000 | 2024-05-13 1:57PM EDT | 2025-06-20 | 27.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI260116P00980000 | 2024-04-24 2:16PM EDT | 2026-01-16 | 84.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.