Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240524C00006000 | 2024-05-17 10:36AM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MLCO240621C00006000 | 2024-05-06 10:30AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
MLCO240719C00006000 | 2024-05-21 10:38AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
MLCO241018C00006000 | 2024-05-21 10:20AM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MLCO250117C00006000 | 2024-05-21 1:44PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240524P00006000 | 2024-05-06 11:33AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
MLCO240531P00006000 | 2024-04-30 12:06PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
MLCO240607P00006000 | 2024-04-30 9:48AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
MLCO240621P00006000 | 2024-05-16 10:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MLCO240719P00006000 | 2024-05-02 12:09PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
MLCO241018P00006000 | 2024-05-16 12:28PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
MLCO250117P00006000 | 2024-05-03 3:34PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |