Italia markets close in 6 hours 14 minutes
FTSE MIB
34.435,47 -168,14 (-0,49%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,74 -0,92 (-1,17%) Bitcoin EUR
64.446,39 -993,45 (-1,52%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240524C00007000 | 2024-05-15 12:22PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MLCO240531C00007000 | 2024-05-16 2:16PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MLCO240607C00007000 | 2024-05-21 1:27PM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MLCO240614C00007000 | 2024-05-15 9:40AM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MLCO240621C00007000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MLCO240719C00007000 | 2024-05-20 3:57PM EDT | 2024-07-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MLCO241018C00007000 | 2024-05-21 10:38AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MLCO250117C00007000 | 2024-05-20 2:37PM EDT | 2025-01-17 | 2.69 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MLCO250718C00007000 | 2024-05-14 9:33AM EDT | 2025-07-18 | 2.68 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240524P00007000 | 2024-05-09 10:01AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| MLCO240531P00007000 | 2024-05-07 12:41PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MLCO240607P00007000 | 2024-05-08 11:37AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MLCO240621P00007000 | 2024-05-10 3:29PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MLCO240628P00007000 | 2024-05-17 10:56AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MLCO240719P00007000 | 2024-05-20 11:38AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| MLCO241018P00007000 | 2024-05-20 2:58PM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| MLCO250117P00007000 | 2024-05-20 10:19AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| MLCO250718P00007000 | 2024-05-13 10:16AM EDT | 2025-07-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.