Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
24.35 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.02 | 0.00 | - | 5 | 8 |
33.38 | 0.00 | - | 4 | 705 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 1,493 |
- | - | - | - | - | 2024-07-12 | 0.02 | 0.00 | - | 2 | 8 |
27.63 | 0.00 | - | 2 | 127 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 65 |
19.10 | 0.00 | - | 1 | 11 | 2024-08-16 | 0.08 | 0.00 | - | 1 | 134 |
28.26 | 0.00 | - | 4 | 53 | 2024-09-20 | 0.18 | 0.00 | - | 2 | 672 |
22.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.60 | 0.00 | - | 11 | 30 |
40.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.63 | 0.00 | - | 10 | 454 |
27.10 | 0.00 | - | 6 | 371 | 2025-01-17 | 0.79 | 0.00 | - | 27 | 1,200 |
26.40 | 0.00 | - | 2 | 11 | 2025-03-21 | 1.43 | 0.00 | - | 2 | 1,207 |
- | - | - | - | - | 2025-06-20 | 1.81 | 0.00 | - | 20 | 15 |
29.54 | 0.00 | - | 1 | 16 | 2026-01-16 | 2.86 | 0.00 | - | 18 | 277 |