Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.25 | -0.56 | -9.64% | 12 | 499 | 2024-06-14 | 0.01 | -0.02 | -66.67% | 57 | 736 |
5.80 | -0.66 | -10.22% | 22 | 507 | 2024-06-21 | 0.12 | -0.06 | -33.33% | 85 | 2,741 |
8.05 | +2.45 | +43.75% | 1 | 65 | 2024-06-28 | 0.40 | -0.12 | -23.08% | 22 | 240 |
6.50 | +0.30 | +4.84% | 1 | 24 | 2024-07-05 | 0.38 | -0.17 | -30.91% | 16 | 344 |
4.59 | 0.00 | - | 1 | 17 | 2024-07-12 | 0.89 | -0.03 | -3.26% | 11 | 21 |
8.00 | +8.00 | - | 4 | 1 | 2024-07-26 | 1.30 | -0.92 | -41.44% | 2 | 30 |
- | - | - | - | - | 2024-08-02 | 1.56 | +1.56 | - | 11 | - |