Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.320,98 -218,06 (-0,35%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | -7.29 | -88.36% | 1,985 | 259 | 2024-06-07 | 2.24 | +1.20 | +115.38% | 1,565 | 701 |
| 1.42 | -6.63 | -82.36% | 289 | 248 | 2024-06-14 | 2.58 | +1.33 | +106.40% | 430 | 437 |
| 2.05 | -6.25 | -75.30% | 3,363 | 6,257 | 2024-06-21 | 3.10 | +1.60 | +106.67% | 892 | 9,377 |
| 2.60 | -6.14 | -70.25% | 101 | 35 | 2024-06-28 | 4.15 | +2.25 | +118.42% | 74 | 161 |
| 2.94 | -6.56 | -69.05% | 15 | 1 | 2024-07-05 | 3.24 | +1.38 | +74.19% | 14 | 25 |
| 3.55 | -5.95 | -62.63% | 26 | 1 | 2024-07-12 | - | - | - | - | - |
| 3.35 | -6.35 | -65.46% | 666 | 2,248 | 2024-07-19 | 4.60 | +2.05 | +80.39% | 181 | 1,891 |
| 4.35 | -6.55 | -60.09% | 867 | 1,651 | 2024-08-16 | 4.85 | +1.50 | +44.78% | 106 | 1,832 |
| 6.20 | -6.35 | -50.60% | 448 | 1,178 | 2024-09-20 | 6.60 | +2.00 | +43.48% | 96 | 3,692 |
| 8.18 | -5.56 | -40.47% | 17 | 788 | 2024-11-15 | 8.16 | +2.46 | +43.16% | 6 | 206 |
| 9.25 | -6.22 | -40.21% | 57 | 488 | 2024-12-20 | 8.95 | +2.35 | +35.61% | 174 | 1,161 |
| 9.95 | -5.70 | -36.42% | 160 | 3,252 | 2025-01-17 | 8.80 | +2.00 | +29.41% | 12 | 1,228 |
| 10.95 | -5.74 | -34.39% | 11 | 159 | 2025-03-21 | 7.97 | 0.00 | - | 5 | 242 |
| 12.75 | -6.25 | -32.89% | 3 | 52 | 2025-06-20 | 11.00 | +2.02 | +22.49% | 2 | 7 |
| 16.15 | -6.55 | -28.85% | 55 | 538 | 2026-01-16 | 13.90 | +2.90 | +26.36% | 16 | 859 |
© 2024 Yahoo. Tutti i diritti riservati.