Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.285,73 -270,52 (-0,43%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:77.50
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -3.99 | -93.88% | 4,292 | 8,757 | 2024-06-21 | 9.55 | +5.00 | +109.89% | 10 | 1,695 |
| 1.04 | -4.26 | -80.38% | 1,259 | 3,572 | 2024-07-19 | 9.25 | +3.35 | +56.78% | 28 | 1,888 |
| 1.97 | -4.83 | -71.03% | 785 | 14,714 | 2024-08-16 | 10.05 | +3.55 | +54.62% | 28 | 341 |
| 3.75 | -4.58 | -54.98% | 122 | 942 | 2024-09-20 | 11.05 | +3.28 | +42.21% | 35 | 808 |
| 5.29 | -5.21 | -49.62% | 7 | 182 | 2024-11-15 | 12.30 | +3.20 | +35.16% | 1 | 345 |
| 6.16 | -5.64 | -47.80% | 51 | 1,659 | 2024-12-20 | 13.90 | +4.00 | +40.40% | 2 | 182 |
| 6.52 | -5.76 | -46.91% | 12 | 361 | 2025-01-17 | 10.29 | 0.00 | - | 12 | 586 |
| 8.90 | -4.50 | -33.58% | 12 | 157 | 2025-03-21 | 11.94 | 0.00 | - | 3 | 43 |
| 9.78 | -4.12 | -29.64% | 9 | 34 | 2025-06-20 | - | - | - | - | - |
| 14.50 | -5.50 | -27.50% | 2 | 413 | 2026-01-16 | 16.50 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. Tutti i diritti riservati.