Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.292,71 -637,12 (-1,01%)
Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.19 | -95.00% | 27 | 943 | 2024-06-07 | - | - | - | - | - |
| 0.01 | -0.32 | -96.97% | 3 | 86 | 2024-06-14 | - | - | - | - | - |
| 0.02 | -0.40 | -95.24% | 62 | 3,208 | 2024-06-21 | 23.10 | 0.00 | - | 22 | 178 |
| 0.08 | -0.54 | -87.10% | 2 | 67 | 2024-06-28 | - | - | - | - | - |
| 0.54 | 0.00 | - | 3 | 18 | 2024-07-05 | 18.57 | 0.00 | - | 5 | 0 |
| 0.07 | -0.94 | -93.07% | 100 | 746 | 2024-07-19 | 23.10 | 0.00 | - | 5 | 0 |
| 0.27 | -1.28 | -82.58% | 287 | 14,736 | 2024-08-16 | 24.85 | 0.00 | - | 1 | 0 |
| 0.83 | -2.07 | -71.38% | 8 | 3,243 | 2024-09-20 | 21.90 | 0.00 | - | 1 | 0 |
| 1.71 | -2.99 | -63.62% | 5 | 0 | 2024-11-15 | 28.15 | 0.00 | - | 8 | 7 |
| 5.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 26.50 | 0.00 | - | 14 | 9 |
| 2.98 | -3.24 | -52.09% | 87 | 1,128 | 2025-01-17 | 21.33 | 0.00 | - | 2 | 155 |
| 3.80 | -3.52 | -48.09% | 4 | 0 | 2025-03-21 | - | - | - | - | - |
| 5.50 | -4.90 | -47.12% | 73 | 0 | 2025-06-20 | - | - | - | - | - |
| 14.16 | 0.00 | - | 5 | 0 | 2026-01-16 | 25.65 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.