Italia markets close in 1 hour 47 minutes

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
76,10+0,23 (+0,30%)
In data: 09:43AM EDT. Mercato aperto.
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 202475,9976,1275,4876,1076,10485.355
20 mag 202475,9976,1975,5775,8775,877.179.100
17 mag 202476,3576,5575,5476,0976,099.490.300
16 mag 202477,0677,4176,0676,4176,4110.414.200
15 mag 202475,9777,1975,9777,0577,0512.470.600
14 mag 202474,9475,6174,6675,4275,428.176.600
13 mag 202474,1474,6773,5974,5874,587.685.500
10 mag 202474,8775,2173,6573,7973,7912.046.700
09 mag 202473,0074,7372,5874,5874,5816.627.900
08 mag 202471,7072,8971,4872,8572,859.915.000
07 mag 202471,6972,0471,3171,9571,9513.621.100
06 mag 202470,3671,3070,2671,2571,2514.042.100
03 mag 202469,8970,2869,3170,1470,1412.687.500
02 mag 202468,8869,0267,6768,8568,8510.815.900
01 mag 202466,8768,8666,7468,6168,6113.991.100
30 apr 202466,9067,4966,2766,9766,9710.042.600
29 apr 202467,0267,9166,9667,4267,429.795.800
26 apr 202467,2267,3065,7565,9965,999.982.800
25 apr 202466,0067,1265,5166,9066,9011.418.500
24 apr 202465,9167,1065,2266,5666,5612.149.600
23 apr 202465,2467,1765,1066,2066,2014.349.200
22 apr 202464,5965,4963,9265,3165,3114.747.200
19 apr 202464,2264,9063,6564,3064,3013.418.800
18 apr 202463,8564,3963,1364,0164,0110.135.000
17 apr 202462,2463,9261,9263,7963,7915.653.700
16 apr 202462,4962,5861,3161,7061,7011.594.100
15 apr 202463,5364,3362,3062,7562,7511.147.100
12 apr 202464,1264,3162,9563,0863,089.038.700
11 apr 202464,6364,7963,3263,9463,9412.145.600
10 apr 202463,5064,2463,0064,0164,0110.783.400
09 apr 202465,1565,8664,7965,3865,389.188.500
08 apr 202464,1564,9263,9364,8664,868.054.900
05 apr 202463,0564,3662,9064,1864,1810.276.800
04 apr 202463,3563,9862,9763,7363,7310.690.100
03 apr 202462,6962,9961,8662,5562,5510.551.400
02 apr 202463,2763,3462,3662,8862,889.905.300
01 apr 202463,9164,0562,7663,3863,3813.175.200
28 mar 202463,6764,2663,3963,9163,9112.830.800
27 mar 202462,1663,8662,0263,7963,7913.409.000
26 mar 202462,6262,9161,3061,4361,4313.829.600
25 mar 202462,0062,6461,4162,6162,6111.423.500
22 mar 202462,2262,4961,7261,7861,7810.045.900
21 mar 202462,2063,3961,2961,3661,3618.090.300
20 mar 202461,4562,4161,3662,2062,2014.564.500
19 mar 202460,3961,3960,2661,2761,2711.433.900
18 mar 202460,0861,1459,4460,1760,1717.073.700
15 mar 202459,2060,1358,8860,0860,0832.424.500
14 mar 202459,2060,2459,1159,5459,5416.996.100
13 mar 202459,0060,3758,9559,5459,5417.495.300
12 mar 202457,6758,0056,5557,1557,159.634.400
11 mar 202457,5758,1456,8957,8757,879.681.500
08 mar 202456,7258,1656,3157,8157,8112.734.800
07 mar 202456,0856,4755,5356,2556,2510.227.300
06 mar 202455,9856,9155,2655,5355,5311.074.900
05 mar 202455,0056,5154,9555,4055,4016.026.100
04 mar 202454,7855,0753,9554,9754,9711.674.600
01 mar 202455,2655,6254,2855,2155,2115.397.600
29 feb 202455,4955,8654,9655,1955,1919.993.600
28 feb 202455,3555,7254,7155,0455,0413.240.400
27 feb 202455,4455,9954,7955,5655,5612.421.800
26 feb 202455,9055,9354,8655,1555,1512.753.800
26 feb 20240.515 Dividendo
23 feb 202456,8057,4656,5156,7856,2610.563.900
22 feb 202456,7957,0856,3256,6756,1610.426.000
21 feb 202457,0257,3456,6457,1056,589.322.700
20 feb 202456,7457,3256,0556,6156,1013.014.600
16 feb 202456,8657,4256,3357,0356,519.942.500
15 feb 202456,3057,6656,2257,2756,759.880.000
14 feb 202455,3956,0755,0956,0155,508.831.300
13 feb 202456,8857,1454,6755,2554,7512.759.700
12 feb 202456,5957,6356,5057,5557,039.622.000
09 feb 202455,9856,6355,7256,5856,078.003.500
08 feb 202456,4256,4255,3956,2955,788.143.000
07 feb 202456,3256,6755,6356,3855,877.761.300
06 feb 202456,0056,5855,5156,2355,7210.305.400
05 feb 202457,3757,4355,8955,9755,4614.293.600
02 feb 202458,8959,0357,9858,1557,6214.952.500
01 feb 202458,3959,8358,0159,7559,218.687.600
31 gen 202459,7059,9858,4358,6358,1011.124.900
30 gen 202459,5059,7558,5759,2858,747.807.700
29 gen 202458,4759,7958,2159,5759,0310.102.800
26 gen 202458,3359,0258,2258,4857,9511.650.000
25 gen 202458,9559,3657,0657,9857,4515.702.600
24 gen 202458,1058,4156,7557,0156,4914.471.400
23 gen 202457,2857,5156,8957,3856,8616.081.000
22 gen 202457,3757,7956,6656,8556,3312.979.900
19 gen 202457,7257,7956,5857,2656,7412.761.400
18 gen 202457,9658,0857,2357,6557,139.626.500
17 gen 202459,4660,0157,8058,2757,7411.543.100
16 gen 202460,6661,2060,2160,3559,8011.633.100
12 gen 202461,1861,6660,9261,0460,497.796.500
11 gen 202462,0062,1960,6060,7260,1710.686.000
10 gen 202462,0262,7361,9062,2861,728.100.100
09 gen 202462,9463,0461,8962,0161,456.921.600
08 gen 202461,7863,0661,5962,9262,357.766.600
05 gen 202461,6562,5661,2762,0861,527.803.800
04 gen 202462,1762,7661,7361,8061,2410.568.100
03 gen 202461,1162,1260,4661,9961,4310.306.300
02 gen 202460,5562,1560,1861,5761,0110.064.300
29 dic 202360,8061,0660,2760,7460,196.814.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...