Italia markets close in 6 hours 7 minutes
FTSE MIB
34.510,61 -314,40 (-0,90%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.290,16 +3.755,82 (+6,10%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524C00050000 | 2024-04-23 1:00PM EDT | 50.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE240524C00051000 | 2024-04-23 11:59AM EDT | 51.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE240524C00054000 | 2024-05-09 2:18PM EDT | 54.00 | 19.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEE240524C00055000 | 2024-05-09 12:58PM EDT | 55.00 | 18.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240524C00056000 | 2024-04-19 12:21PM EDT | 56.00 | 9.05 | 20.05 | 20.40 | 0.00 | - | 1 | 1 | 189.84% |
| NEE240524C00057000 | 2024-04-19 2:35PM EDT | 57.00 | 8.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240524C00058000 | 2024-04-19 1:53PM EDT | 58.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NEE240524C00059000 | 2024-05-15 3:37PM EDT | 59.00 | 18.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240524C00060000 | 2024-05-20 9:30AM EDT | 60.00 | 16.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240524C00061000 | 2024-05-01 11:52AM EDT | 61.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NEE240524C00062000 | 2024-05-16 2:11PM EDT | 62.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEE240524C00063000 | 2024-05-15 12:05PM EDT | 63.00 | 13.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240524C00064000 | 2024-05-20 1:00PM EDT | 64.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240524C00065000 | 2024-05-17 2:47PM EDT | 65.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240524C00066000 | 2024-05-20 10:19AM EDT | 66.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEE240524C00067000 | 2024-05-20 9:47AM EDT | 67.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240524C00068000 | 2024-05-17 3:54PM EDT | 68.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240524C00069000 | 2024-05-20 12:50PM EDT | 69.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240524C00070000 | 2024-05-20 12:05PM EDT | 70.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240524C00071000 | 2024-05-20 1:46PM EDT | 71.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240524C00072000 | 2024-05-20 3:41PM EDT | 72.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEE240524C00073000 | 2024-05-20 1:46PM EDT | 73.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240524C00074000 | 2024-05-20 1:46PM EDT | 74.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NEE240524C00075000 | 2024-05-20 3:36PM EDT | 75.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| NEE240524C00076000 | 2024-05-20 3:29PM EDT | 76.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.78% |
| NEE240524C00077000 | 2024-05-20 3:42PM EDT | 77.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 3.13% |
| NEE240524C00078000 | 2024-05-20 3:45PM EDT | 78.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 6.25% |
| NEE240524C00079000 | 2024-05-20 3:02PM EDT | 79.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| NEE240524C00080000 | 2024-05-20 3:23PM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| NEE240524C00081000 | 2024-05-20 2:28PM EDT | 81.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NEE240524C00082000 | 2024-05-17 2:27PM EDT | 82.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEE240524C00084000 | 2024-05-20 10:45AM EDT | 84.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NEE240524C00085000 | 2024-05-20 11:23AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEE240524C00087000 | 2024-05-16 12:03PM EDT | 87.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NEE240524C00088000 | 2024-05-20 9:46AM EDT | 88.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NEE240524C00089000 | 2024-05-20 12:54PM EDT | 89.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524P00050000 | 2024-04-24 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NEE240524P00053000 | 2024-04-22 2:19PM EDT | 53.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEE240524P00054000 | 2024-04-24 3:59PM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEE240524P00055000 | 2024-04-23 10:47AM EDT | 55.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NEE240524P00056000 | 2024-04-16 11:07AM EDT | 56.00 | 0.56 | 0.00 | 0.94 | 0.00 | - | - | 1 | 202.54% |
| NEE240524P00057000 | 2024-05-03 9:30AM EDT | 57.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NEE240524P00058000 | 2024-05-02 12:05PM EDT | 58.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NEE240524P00059000 | 2024-05-02 12:05PM EDT | 59.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NEE240524P00060000 | 2024-05-17 3:42PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NEE240524P00061000 | 2024-05-20 12:54PM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| NEE240524P00062000 | 2024-05-20 9:30AM EDT | 62.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NEE240524P00063000 | 2024-05-07 11:55AM EDT | 63.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NEE240524P00064000 | 2024-05-08 2:22PM EDT | 64.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NEE240524P00065000 | 2024-05-20 3:10PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NEE240524P00066000 | 2024-05-20 3:09PM EDT | 66.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NEE240524P00067000 | 2024-05-17 3:18PM EDT | 67.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NEE240524P00068000 | 2024-05-20 3:49PM EDT | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEE240524P00069000 | 2024-05-17 10:38AM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEE240524P00070000 | 2024-05-16 12:40PM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NEE240524P00071000 | 2024-05-20 9:30AM EDT | 71.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NEE240524P00072000 | 2024-05-20 9:32AM EDT | 72.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NEE240524P00073000 | 2024-05-20 11:55AM EDT | 73.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NEE240524P00074000 | 2024-05-20 2:37PM EDT | 74.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| NEE240524P00075000 | 2024-05-20 3:58PM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| NEE240524P00076000 | 2024-05-20 3:59PM EDT | 76.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| NEE240524P00077000 | 2024-05-20 3:33PM EDT | 77.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NEE240524P00078000 | 2024-05-20 1:49PM EDT | 78.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240524P00080000 | 2024-05-16 9:45AM EDT | 80.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.