Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240607C00064000 | 2024-05-10 9:32AM EDT | 2024-06-07 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NEE240614C00064000 | 2024-05-28 10:01AM EDT | 2024-06-14 | 12.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240607P00064000 | 2024-05-29 1:31PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 266 | 50.00% |
NEE240614P00064000 | 2024-05-23 3:34PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 25.00% |
NEE240628P00064000 | 2024-05-31 2:41PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 25.00% |
NEE240705P00064000 | 2024-05-30 3:33PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |