Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240607C00068000 | 2024-05-31 2:53PM EDT | 2024-06-07 | 11.40 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240607P00068000 | 2024-05-31 1:36PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
NEE240614P00068000 | 2024-05-22 11:47AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
NEE240621P00068000 | 2024-05-28 3:14PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
NEE240628P00068000 | 2024-05-31 10:15AM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
NEE240705P00068000 | 2024-05-30 3:34PM EDT | 2024-07-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |