Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240607C00069000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 10.80 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 0.00% |
NEE240614C00069000 | 2024-05-20 9:50AM EDT | 2024-06-14 | 7.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240607P00069000 | 2024-05-29 1:37PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
NEE240614P00069000 | 2024-05-31 2:39PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 25.00% |
NEE240621P00069000 | 2024-05-28 12:49PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
NEE240628P00069000 | 2024-05-31 2:41PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 122 | 12.50% |