Italia markets close in 5 hours 59 minutes
FTSE MIB
34.763,03 +270,62 (+0,78%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,14 +0,15 (+0,19%) Bitcoin EUR
63.639,53 +1.305,31 (+2,09%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607C00070000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 8.85 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 0.00% |
| NEE240614C00070000 | 2024-05-16 9:47AM EDT | 2024-06-14 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240621C00070000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1,653 | 0 | 0.00% |
| NEE240628C00070000 | 2024-05-31 12:01PM EDT | 2024-06-28 | 8.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEE240705C00070000 | 2024-05-30 3:42PM EDT | 2024-07-05 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240719C00070000 | 2024-05-31 3:40PM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1,178 | 0 | 0.00% |
| NEE240920C00070000 | 2024-05-31 3:52PM EDT | 2024-09-20 | 11.18 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| NEE241018C00070000 | 2024-05-31 11:48AM EDT | 2024-10-18 | 10.96 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| NEE241220C00070000 | 2024-05-31 3:49PM EDT | 2024-12-20 | 12.81 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NEE250117C00070000 | 2024-05-31 1:45PM EDT | 2025-01-17 | 12.62 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| NEE250321C00070000 | 2024-05-31 2:20PM EDT | 2025-03-21 | 13.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NEE250620C00070000 | 2024-05-31 9:56AM EDT | 2025-06-20 | 14.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NEE250919C00070000 | 2024-05-31 2:58PM EDT | 2025-09-19 | 15.64 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NEE260116C00070000 | 2024-05-31 3:55PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE260618C00070000 | 2024-05-31 12:44PM EDT | 2026-06-18 | 17.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607P00070000 | 2024-05-29 1:39PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| NEE240614P00070000 | 2024-05-31 3:24PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| NEE240621P00070000 | 2024-05-31 2:52PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| NEE240628P00070000 | 2024-05-31 3:29PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NEE240705P00070000 | 2024-05-31 10:52AM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEE240719P00070000 | 2024-05-31 3:00PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| NEE240920P00070000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| NEE241018P00070000 | 2024-05-31 3:49PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NEE241220P00070000 | 2024-05-31 3:32PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 3.13% |
| NEE250117P00070000 | 2024-05-31 3:58PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| NEE250321P00070000 | 2024-05-31 9:58AM EDT | 2025-03-21 | 3.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NEE250620P00070000 | 2024-05-23 2:43PM EDT | 2025-06-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NEE250919P00070000 | 2024-05-29 2:50PM EDT | 2025-09-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NEE260116P00070000 | 2024-05-21 11:09AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NEE260618P00070000 | 2024-05-21 2:40PM EDT | 2026-06-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.