Italia markets close in 3 hours 53 minutes
FTSE MIB
34.741,51 +249,10 (+0,72%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,11 +0,12 (+0,16%) Bitcoin EUR
63.761,81 +1.403,50 (+2,25%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:71.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607C00071000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 8.40 | 0.00 | 0.00 | 0.00 | - | 192 | 1 | 0.00% |
| NEE240614C00071000 | 2024-05-23 3:33PM EDT | 2024-06-14 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240628C00071000 | 2024-05-30 3:58PM EDT | 2024-06-28 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| NEE240705C00071000 | 2024-05-31 3:40PM EDT | 2024-07-05 | 8.45 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607P00071000 | 2024-05-29 11:09AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 350 | 396 | 25.00% |
| NEE240614P00071000 | 2024-05-31 2:14PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 14 | 38 | 12.50% |
| NEE240621P00071000 | 2024-05-31 3:10PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| NEE240628P00071000 | 2024-05-31 12:00PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| NEE240705P00071000 | 2024-05-29 11:14AM EDT | 2024-07-05 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.