Italia markets close in 4 hours 13 minutes
FTSE MIB
34.776,37 +283,96 (+0,82%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,09 +0,10 (+0,13%) Bitcoin EUR
63.678,59 +1.427,76 (+2,29%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:74.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607C00074000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 5.70 | 0.00 | 0.00 | 0.00 | - | 260 | 8 | 0.00% |
| NEE240614C00074000 | 2024-05-31 2:43PM EDT | 2024-06-14 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| NEE240621C00074000 | 2024-05-31 10:19AM EDT | 2024-06-21 | 4.92 | 0.00 | 0.00 | 0.00 | - | 6 | 157 | 0.00% |
| NEE240628C00074000 | 2024-05-31 10:22AM EDT | 2024-06-28 | 5.07 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| NEE240705C00074000 | 2024-05-31 3:19PM EDT | 2024-07-05 | 5.63 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607P00074000 | 2024-05-31 3:36PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 54 | 2,047 | 12.50% |
| NEE240614P00074000 | 2024-05-30 3:06PM EDT | 2024-06-14 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6 | 117 | 12.50% |
| NEE240621P00074000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 844 | 6.25% |
| NEE240628P00074000 | 2024-05-31 2:55PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 58 | 93 | 6.25% |
| NEE240705P00074000 | 2024-05-31 9:49AM EDT | 2024-07-05 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.