Italia markets close in 5 hours 59 minutes
FTSE MIB
34.762,93 +270,52 (+0,78%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,16 +0,17 (+0,22%) Bitcoin EUR
63.642,82 +1.282,33 (+2,06%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:77.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607C00077000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| NEE240614C00077000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 3.73 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 0.00% |
| NEE240621C00077000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 3.71 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| NEE240628C00077000 | 2024-05-31 1:35PM EDT | 2024-06-28 | 3.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEE240705C00077000 | 2024-05-31 10:49AM EDT | 2024-07-05 | 3.29 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| NEE240712C00077000 | 2024-05-31 3:19PM EDT | 2024-07-12 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607P00077000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 6.25% |
| NEE240614P00077000 | 2024-05-31 3:20PM EDT | 2024-06-14 | 1.04 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| NEE240621P00077000 | 2024-05-31 1:48PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NEE240628P00077000 | 2024-05-31 12:58PM EDT | 2024-06-28 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NEE240705P00077000 | 2024-05-31 12:27PM EDT | 2024-07-05 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.