Italia markets close in 6 hours 4 minutes
FTSE MIB
34.746,31 +253,90 (+0,74%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,16 +0,17 (+0,22%) Bitcoin EUR
63.608,26 +1.221,95 (+1,96%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:79.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607C00079000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 0.00% |
| NEE240614C00079000 | 2024-05-31 3:47PM EDT | 2024-06-14 | 1.84 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
| NEE240621C00079000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 0.00% |
| NEE240628C00079000 | 2024-05-31 11:55AM EDT | 2024-06-28 | 2.29 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NEE240705C00079000 | 2024-05-31 3:29PM EDT | 2024-07-05 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NEE240712C00079000 | 2024-05-31 3:59PM EDT | 2024-07-12 | 3.37 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607P00079000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| NEE240614P00079000 | 2024-05-31 3:53PM EDT | 2024-06-14 | 1.58 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 1.56% |
| NEE240621P00079000 | 2024-05-30 3:47PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 1.56% |
| NEE240628P00079000 | 2024-05-31 2:33PM EDT | 2024-06-28 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NEE240705P00079000 | 2024-05-24 2:12PM EDT | 2024-07-05 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.