Italia markets close in 4 hours 31 minutes
FTSE MIB
34.774,80 +282,39 (+0,82%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,84 -0,15 (-0,19%) Bitcoin EUR
63.610,58 +1.369,99 (+2,20%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607C00080000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.87 | 0.00 | 0.00 | 0.00 | - | 822 | 762 | 0.00% |
| NEE240614C00080000 | 2024-05-31 3:35PM EDT | 2024-06-14 | 1.23 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| NEE240621C00080000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4,445 | 0 | 0.00% |
| NEE240628C00080000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 2.30 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| NEE240705C00080000 | 2024-05-31 3:47PM EDT | 2024-07-05 | 2.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NEE240712C00080000 | 2024-05-31 11:43AM EDT | 2024-07-12 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240719C00080000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 563 | 7,108 | 0.00% |
| NEE240920C00080000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 4.84 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| NEE241018C00080000 | 2024-05-31 3:58PM EDT | 2024-10-18 | 5.29 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 0.00% |
| NEE241220C00080000 | 2024-05-31 1:43PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 22 | 1,455 | 0.00% |
| NEE250117C00080000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 28 | 2,730 | 0.00% |
| NEE250321C00080000 | 2024-05-31 3:59PM EDT | 2025-03-21 | 8.36 | 0.00 | 0.00 | 0.00 | - | 16 | 52 | 0.00% |
| NEE250620C00080000 | 2024-05-31 3:59PM EDT | 2025-06-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEE250919C00080000 | 2024-05-31 10:00AM EDT | 2025-09-19 | 9.87 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
| NEE260116C00080000 | 2024-05-31 2:05PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NEE260618C00080000 | 2024-05-31 12:18PM EDT | 2026-06-18 | 11.98 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607P00080000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.10% |
| NEE240614P00080000 | 2024-05-31 1:05PM EDT | 2024-06-14 | 2.64 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.10% |
| NEE240621P00080000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 2.76 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.05% |
| NEE240628P00080000 | 2024-05-31 12:29PM EDT | 2024-06-28 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 0.05% |
| NEE240712P00080000 | 2024-05-31 3:59PM EDT | 2024-07-12 | 2.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.05% |
| NEE240719P00080000 | 2024-05-31 3:03PM EDT | 2024-07-19 | 3.44 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 0.05% |
| NEE240920P00080000 | 2024-05-31 1:45PM EDT | 2024-09-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 78 | 294 | 0.03% |
| NEE241018P00080000 | 2024-05-30 2:56PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.03% |
| NEE241220P00080000 | 2024-05-31 2:52PM EDT | 2024-12-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.03% |
| NEE250117P00080000 | 2024-05-31 12:40PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 0.03% |
| NEE250321P00080000 | 2024-05-31 12:22PM EDT | 2025-03-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.03% |
| NEE250620P00080000 | 2024-05-10 3:55PM EDT | 2025-06-20 | 10.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.03% |
| NEE250919P00080000 | 2024-05-29 10:33AM EDT | 2025-09-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| NEE260116P00080000 | 2024-05-16 11:14AM EDT | 2026-01-16 | 9.83 | 0.00 | 0.00 | 0.00 | - | 44 | 48 | 0.01% |
© 2024 Yahoo. Tutti i diritti riservati.