Italia markets close in 6 hours 39 minutes
FTSE MIB
34.805,25 +312,84 (+0,91%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,20 +0,21 (+0,27%) Bitcoin EUR
63.787,71 +1.295,07 (+2,07%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:81.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607C00081000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6,476 | 0 | 3.13% |
| NEE240614C00081000 | 2024-05-31 2:52PM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 1.56% |
| NEE240621C00081000 | 2024-05-31 3:20PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| NEE240628C00081000 | 2024-05-31 9:32AM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NEE240705C00081000 | 2024-05-31 3:55PM EDT | 2024-07-05 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607P00081000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 2.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEE240621P00081000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 3.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEE240628P00081000 | 2024-05-24 9:30AM EDT | 2024-06-28 | 6.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.