Italia markets close in 6 hours 42 minutes
FTSE MIB
34.786,21 +293,80 (+0,85%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,21 +0,22 (+0,29%) Bitcoin EUR
63.920,96 +1.399,36 (+2,24%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607C00085000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NEE240614C00085000 | 2024-05-31 2:32PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NEE240621C00085000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| NEE240628C00085000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
| NEE240705C00085000 | 2024-05-31 3:44PM EDT | 2024-07-05 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE240712C00085000 | 2024-05-31 11:35AM EDT | 2024-07-12 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE240719C00085000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 762 | 0 | 3.13% |
| NEE240920C00085000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 3.13% |
| NEE241018C00085000 | 2024-05-31 3:50PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
| NEE241220C00085000 | 2024-05-31 3:19PM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| NEE250117C00085000 | 2024-05-31 3:47PM EDT | 2025-01-17 | 4.83 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| NEE250321C00085000 | 2024-05-23 10:31AM EDT | 2025-03-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NEE250620C00085000 | 2024-05-31 3:30PM EDT | 2025-06-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NEE250919C00085000 | 2024-05-31 3:59PM EDT | 2025-09-19 | 8.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| NEE260116C00085000 | 2024-05-31 12:31PM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| NEE260618C00085000 | 2024-05-29 3:55PM EDT | 2026-06-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00085000 | 2024-04-24 3:35PM EDT | 2024-06-21 | 17.90 | 7.85 | 9.40 | 0.00 | - | 1 | 0 | 77.32% |
| NEE240920P00085000 | 2024-05-31 2:05PM EDT | 2024-09-20 | 8.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE241018P00085000 | 2024-05-20 11:14AM EDT | 2024-10-18 | 10.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE241220P00085000 | 2024-05-23 11:16AM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250117P00085000 | 2024-05-23 11:39AM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NEE250321P00085000 | 2024-05-28 11:24AM EDT | 2025-03-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE250620P00085000 | 2024-05-24 11:14AM EDT | 2025-06-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250919P00085000 | 2024-05-31 10:12AM EDT | 2025-09-19 | 11.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE260116P00085000 | 2024-05-09 12:00PM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.