Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.20 | 0.00 | - | 41 | 45 | 0.50 | - | - | - | - | - |
2.71 | 0.00 | - | 25 | 13 | 1.00 | - | - | - | - | - |
1.90 | -0.11 | -5.47% | 20 | 11 | 1.50 | - | - | - | - | - |
1.50 | -0.01 | -0.66% | 20 | 2 | 2.00 | 0.05 | 0.00 | - | 5 | 218 |
0.70 | -0.46 | -39.66% | 10 | 20 | 2.50 | 0.01 | 0.00 | - | 1 | 487 |
0.25 | -0.15 | -37.50% | 19 | 589 | 3.00 | 0.03 | -0.02 | -40.00% | 1 | 939 |
0.03 | +0.01 | +50.00% | 47 | 2,738 | 3.50 | 0.29 | +0.11 | +61.11% | 1,314 | 3,780 |
0.05 | 0.00 | - | 31 | 3,189 | 4.00 | 0.75 | +0.10 | +15.38% | 39 | 648 |
0.01 | 0.00 | - | 120 | 358 | 4.50 | 0.80 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 20 | 40 | 5.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 40 | 7.00 | - | - | - | - | - |