Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.389,30 +164,64 (+0,26%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240607C00000500 | 2024-05-17 10:45AM EDT | 0.50 | 3.20 | 2.20 | 3.70 | 0.00 | - | 23 | 13 | 1,387.50% |
| NYCB240607C00001000 | 2024-05-30 3:45PM EDT | 1.00 | 2.25 | 1.95 | 3.20 | 0.00 | - | 1 | 12 | 1,090.63% |
| NYCB240607C00001500 | 2024-05-23 9:56AM EDT | 1.50 | 1.84 | 1.45 | 2.70 | 0.00 | - | 5 | 15 | 759.38% |
| NYCB240607C00002000 | 2024-05-15 12:37PM EDT | 2.00 | 1.75 | 0.95 | 2.15 | 0.00 | - | 16 | 9 | 521.88% |
| NYCB240607C00002500 | 2024-05-31 9:55AM EDT | 2.50 | 0.77 | 0.05 | 1.40 | -0.03 | -3.75% | 2 | 44 | 618.75% |
| NYCB240607C00003000 | 2024-05-30 3:42PM EDT | 3.00 | 0.31 | 0.25 | 0.35 | +0.06 | +24.00% | 90 | 957 | 50.00% |
| NYCB240607C00003500 | 2024-05-30 2:30PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,777 | 51.56% |
| NYCB240607C00004000 | 2024-05-29 11:26AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,250 | 109.38% |
| NYCB240607C00004500 | 2024-05-30 10:26AM EDT | 4.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 562 | 153.13% |
| NYCB240607C00005500 | 2024-05-14 2:40PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 100 | 221.88% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240607P00001500 | 2024-04-30 2:41PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| NYCB240607P00002000 | 2024-05-23 12:33PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 343 | 240.63% |
| NYCB240607P00002500 | 2024-05-28 10:21AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 527 | 150.00% |
| NYCB240607P00003000 | 2024-05-31 2:11PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 5 | 305 | 67.19% |
| NYCB240607P00003500 | 2024-05-31 12:16PM EDT | 3.50 | 0.20 | 0.20 | 0.30 | -0.14 | -41.18% | 102 | 1,017 | 62.50% |
| NYCB240607P00004000 | 2024-05-29 9:30AM EDT | 4.00 | 0.75 | 0.60 | 0.80 | -0.07 | -8.54% | 2 | 17 | 165.63% |
| NYCB240607P00005000 | 2024-05-10 1:17PM EDT | 5.00 | 1.82 | 1.65 | 1.80 | 0.00 | - | 1 | 0 | 171.88% |
© 2024 Yahoo. Tutti i diritti riservati.