Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.646,89 +792,33 (+1,30%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:0.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240524C00000500 | 2024-05-17 10:47AM EDT | 2024-05-24 | 3.20 | 2.55 | 4.00 | 0.00 | - | 41 | 45 | 1,137.50% |
| NYCB240531C00000500 | 2024-05-17 10:33AM EDT | 2024-05-31 | 3.18 | 3.00 | 4.00 | -0.03 | -0.93% | 35 | 40 | 1,418.75% |
| NYCB240607C00000500 | 2024-05-17 10:45AM EDT | 2024-06-07 | 3.20 | 2.80 | 4.00 | 0.00 | - | 23 | 28 | 925.00% |
| NYCB240614C00000500 | 2024-05-15 1:11PM EDT | 2024-06-14 | 3.20 | 2.50 | 4.00 | 0.00 | - | 4 | 7 | 518.75% |
| NYCB240719C00000500 | 2024-04-29 11:40AM EDT | 2024-07-19 | 2.35 | 2.50 | 3.70 | 0.00 | - | 2 | 23 | 0.00% |
| NYCB241018C00000500 | 2024-05-09 3:12PM EDT | 2024-10-18 | 3.11 | 2.50 | 3.70 | 0.00 | - | 5 | 10 | 0.00% |
| NYCB241220C00000500 | 2024-03-08 3:41PM EDT | 2024-12-20 | 2.94 | 2.10 | 3.30 | 0.00 | - | 2 | 2 | 221.88% |
| NYCB250117C00000500 | 2024-05-17 10:20AM EDT | 2025-01-17 | 3.17 | 3.10 | 3.30 | +0.17 | +5.67% | 5 | 27 | 121.88% |
| NYCB260116C00000500 | 2024-05-15 3:48PM EDT | 2026-01-16 | 3.20 | 3.20 | 3.60 | 0.00 | - | 27 | 253 | 171.88% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719P00000500 | 2024-04-18 2:11PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 952 | 281.25% |
| NYCB241018P00000500 | 2024-04-04 1:59PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.10 | 0.00 | - | 15 | 25 | 209.38% |
| NYCB241115P00000500 | 2024-05-09 9:32AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.05 | 0.00 | - | 100 | 135 | 165.63% |
| NYCB241220P00000500 | 2024-05-01 12:17PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 209 | 151.56% |
| NYCB250117P00000500 | 2024-05-06 10:17AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 6,726 | 143.75% |
| NYCB260116P00000500 | 2024-05-15 10:55AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 501 | 106.25% |
© 2024 Yahoo. Tutti i diritti riservati.