Italia markets closed
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0815 -0,0012 (-0,11%) Bitcoin EUR
62.286,53 -2.215,29 (-3,43%) CMC Crypto 200
1.438,32 -64,34 (-4,27%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240524C00002500 | 2024-05-23 2:30PM EDT | 2024-05-24 | 0.70 | 0.70 | 1.40 | -0.46 | -39.66% | 10 | 20 | 743.75% |
| NYCB240531C00002500 | 2024-05-23 3:50PM EDT | 2024-05-31 | 0.75 | 0.35 | 0.80 | -0.25 | -25.00% | 2 | 12 | 171.88% |
| NYCB240607C00002500 | 2024-05-02 10:42AM EDT | 2024-06-07 | 0.85 | 0.55 | 1.70 | 0.00 | - | - | 40 | 299.22% |
| NYCB240614C00002500 | 2024-05-22 1:26PM EDT | 2024-06-14 | 0.91 | 0.05 | 1.20 | 0.00 | - | 4 | 1 | 279.69% |
| NYCB240621C00002500 | 2024-05-23 2:02PM EDT | 2024-06-21 | 0.65 | 0.70 | 0.90 | -0.29 | -30.85% | 2 | 157 | 93.75% |
| NYCB240719C00002500 | 2024-05-23 2:29PM EDT | 2024-07-19 | 0.70 | 0.75 | 1.05 | -0.30 | -30.00% | 4 | 448 | 98.44% |
| NYCB241018C00002500 | 2024-05-14 3:21PM EDT | 2024-10-18 | 1.46 | 0.30 | 1.55 | 0.00 | - | 33 | 311 | 65.63% |
| NYCB241115C00002500 | 2024-05-14 3:07PM EDT | 2024-11-15 | 1.50 | 0.85 | 1.15 | 0.00 | - | 30 | 174 | 71.48% |
| NYCB241220C00002500 | 2024-05-22 1:16PM EDT | 2024-12-20 | 1.16 | 1.00 | 1.20 | 0.00 | - | 10 | 141 | 78.91% |
| NYCB250117C00002500 | 2024-05-23 1:50PM EDT | 2025-01-17 | 1.07 | 1.00 | 1.15 | -0.28 | -20.74% | 3 | 3,883 | 71.09% |
| NYCB260116C00002500 | 2024-05-23 2:19PM EDT | 2026-01-16 | 1.37 | 1.35 | 1.50 | -0.13 | -8.67% | 11 | 884 | 72.17% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240524P00002500 | 2024-05-16 12:36PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 487 | 262.50% |
| NYCB240531P00002500 | 2024-05-07 2:15PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 306 | 125.00% |
| NYCB240607P00002500 | 2024-05-07 11:50AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 527 | 93.75% |
| NYCB240621P00002500 | 2024-05-15 10:38AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 35 | 318 | 68.75% |
| NYCB240628P00002500 | 2024-05-23 12:40PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1 | 61.72% |
| NYCB240719P00002500 | 2024-05-23 11:18AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 33,725 | 60.16% |
| NYCB241018P00002500 | 2024-05-23 10:50AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 20 | 1,184 | 57.81% |
| NYCB241115P00002500 | 2024-05-22 11:23AM EDT | 2024-11-15 | 0.18 | 0.15 | 0.20 | 0.00 | - | 10 | 14,511 | 57.03% |
| NYCB241220P00002500 | 2024-05-23 2:01PM EDT | 2024-12-20 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 2,001 | 1,019 | 59.38% |
| NYCB250117P00002500 | 2024-05-17 3:56PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 25 | 39,053 | 62.11% |
| NYCB260116P00002500 | 2024-05-21 12:31PM EDT | 2026-01-16 | 0.40 | 0.35 | 0.55 | 0.00 | - | 10 | 316 | 52.93% |
© 2024 Yahoo. Tutti i diritti riservati.