New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240524C00003000 | 2024-05-15 2:28PM EDT | 2024-05-24 | 0.68 | 0.35 | 0.75 | 0.00 | - | 16 | 584 | 151.56% |
| NYCB240531C00003000 | 2024-05-17 2:27PM EDT | 2024-05-31 | 0.69 | 0.10 | 1.25 | -0.01 | -1.43% | 16 | 447 | 336.72% |
| NYCB240607C00003000 | 2024-05-17 2:00PM EDT | 2024-06-07 | 0.70 | 0.50 | 1.40 | 0.00 | - | 1 | 479 | 169.14% |
| NYCB240621C00003000 | 2024-05-17 2:02PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | 0.00 | - | 69 | 1,287 | 67.97% |
| NYCB240719C00003000 | 2024-05-17 3:25PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.85 | 0.00 | - | 13 | 5,417 | 57.81% |
| NYCB241018C00003000 | 2024-05-15 3:58PM EDT | 2024-10-18 | 0.93 | 0.90 | 1.05 | 0.00 | - | 246 | 3,563 | 65.82% |
| NYCB241115C00003000 | 2024-05-13 12:10PM EDT | 2024-11-15 | 1.01 | 0.90 | 1.10 | 0.00 | - | 4 | 347 | 63.67% |
| NYCB241220C00003000 | 2024-05-17 10:22AM EDT | 2024-12-20 | 0.90 | 1.05 | 1.15 | -0.25 | -21.74% | 3 | 1,345 | 69.14% |
| NYCB250117C00003000 | 2024-05-17 1:03PM EDT | 2025-01-17 | 1.14 | 1.00 | 1.20 | -0.01 | -0.87% | 47 | 7,761 | 65.23% |
| NYCB260116C00003000 | 2024-05-17 3:26PM EDT | 2026-01-16 | 1.54 | 1.40 | 1.65 | +0.04 | +2.67% | 70 | 14,699 | 68.95% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240524P00003000 | 2024-05-16 9:46AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 929 | 115.63% |
| NYCB240531P00003000 | 2024-05-13 2:11PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 301 | 81.25% |
| NYCB240607P00003000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 153 | 67.19% |
| NYCB240614P00003000 | 2024-05-10 3:50PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.20 | 0.00 | - | 44 | 41 | 92.19% |
| NYCB240621P00003000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 156 | 69,657 | 73.44% |
| NYCB240628P00003000 | 2024-05-15 10:22AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 67.19% |
| NYCB240719P00003000 | 2024-05-17 11:19AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 55 | 24,889 | 61.72% |
| NYCB241018P00003000 | 2024-05-17 1:44PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | +0.02 | +8.70% | 2 | 2,108 | 61.13% |
| NYCB241115P00003000 | 2024-05-15 9:52AM EDT | 2024-11-15 | 0.25 | 0.25 | 0.35 | 0.00 | - | 10 | 1,432 | 62.50% |
| NYCB241220P00003000 | 2024-05-17 12:51PM EDT | 2024-12-20 | 0.30 | 0.25 | 0.40 | 0.00 | - | 12 | 11,471 | 59.96% |
| NYCB250117P00003000 | 2024-05-17 3:33PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.40 | 0.00 | - | 72 | 22,360 | 61.52% |
| NYCB260116P00003000 | 2024-05-17 1:44PM EDT | 2026-01-16 | 0.65 | 0.55 | 0.70 | 0.00 | - | 14 | 1,809 | 55.27% |
© 2024 Yahoo. Tutti i diritti riservati.