Italia markets close in 5 hours 10 minutes
FTSE MIB
34.496,80 +36,28 (+0,11%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,17 +0,60 (+0,77%) Bitcoin EUR
64.317,27 -273,11 (-0,42%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240524C00003500 | 2024-05-22 3:24PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 25.00% |
| NYCB240531C00003500 | 2024-05-22 3:48PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| NYCB240607C00003500 | 2024-05-22 3:59PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 12.50% |
| NYCB240614C00003500 | 2024-05-22 3:24PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NYCB240621C00003500 | 2024-05-22 2:45PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 6.25% |
| NYCB240628C00003500 | 2024-05-21 12:10PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NYCB240719C00003500 | 2024-05-22 3:07PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 6.25% |
| NYCB241018C00003500 | 2024-05-22 2:10PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| NYCB241115C00003500 | 2024-05-17 2:57PM EDT | 2024-11-15 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NYCB241220C00003500 | 2024-05-22 1:42PM EDT | 2024-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NYCB250117C00003500 | 2024-05-22 2:31PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| NYCB260116C00003500 | 2024-05-22 3:50PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240524P00003500 | 2024-05-22 3:34PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,443 | 0 | 0.00% |
| NYCB240531P00003500 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 0.00% |
| NYCB240607P00003500 | 2024-05-22 2:13PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.00% |
| NYCB240614P00003500 | 2024-05-22 2:03PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NYCB240621P00003500 | 2024-05-22 3:50PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| NYCB240628P00003500 | 2024-05-22 2:03PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NYCB240719P00003500 | 2024-05-22 3:59PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| NYCB241018P00003500 | 2024-05-22 2:27PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 786 | 0 | 0.00% |
| NYCB241115P00003500 | 2024-05-22 11:36AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB241220P00003500 | 2024-05-22 10:04AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NYCB250117P00003500 | 2024-05-22 3:08PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NYCB260116P00003500 | 2024-05-22 2:31PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.