Italia markets close in 44 minutes
FTSE MIB
34.508,73 +48,21 (+0,14%) Dow Jones
39.429,14 -241,90 (-0,61%) Nasdaq
16.907,36 +105,81 (+0,63%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,87 +0,30 (+0,39%) Bitcoin EUR
62.494,00 -1.932,91 (-3,00%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:46AM EDT. Mercato aperto.
Prezzo d'esercizio:4.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240524C00004500 | 2024-05-22 2:53PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 120 | 358 | 287.50% |
| NYCB240531C00004500 | 2024-05-22 10:47AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 333 | 134.38% |
| NYCB240607C00004500 | 2024-05-17 12:05PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.05 | 0.00 | - | 20 | 572 | 101.56% |
| NYCB240614C00004500 | 2024-05-16 1:10PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 545 | 125.00% |
| NYCB240621C00004500 | 2024-05-21 10:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 940 | 74.22% |
| NYCB240628C00004500 | 2024-05-22 10:59AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 67.19% |
| NYCB240719C00004500 | 2024-05-22 2:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 64 | 7,080 | 63.28% |
| NYCB241018C00004500 | 2024-05-23 9:30AM EDT | 2024-10-18 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 1 | 3,220 | 60.94% |
| NYCB241115C00004500 | 2024-05-23 9:30AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.35 | +0.04 | +19.05% | 500 | 7,179 | 55.86% |
| NYCB241220C00004500 | 2024-05-22 12:36PM EDT | 2024-12-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 979 | 59.77% |
| NYCB250117C00004500 | 2024-05-23 10:10AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.30 | 0.00 | - | 24 | 4,770 | 58.79% |
| NYCB260116C00004500 | 2024-05-22 11:47AM EDT | 2026-01-16 | 0.75 | 0.60 | 1.15 | 0.00 | - | 9 | 1,817 | 73.24% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240524P00004500 | 2024-05-16 1:16PM EDT | 2024-05-24 | 0.80 | 1.10 | 1.25 | 0.00 | - | 1 | 1 | 312.50% |
| NYCB240531P00004500 | 2024-05-15 2:48PM EDT | 2024-05-31 | 0.85 | 1.10 | 1.25 | 0.00 | - | 5 | 6 | 146.88% |
| NYCB240614P00004500 | 2024-05-22 2:10PM EDT | 2024-06-14 | 1.15 | 1.10 | 2.05 | 0.00 | - | 15 | 15 | 217.19% |
| NYCB240621P00004500 | 2024-05-16 10:58AM EDT | 2024-06-21 | 0.87 | 0.75 | 1.45 | 0.00 | - | 3 | 7 | 154.30% |
| NYCB240719P00004500 | 2024-05-14 2:39PM EDT | 2024-07-19 | 0.80 | 1.10 | 1.30 | 0.00 | - | 26 | 1,162 | 75.00% |
| NYCB241018P00004500 | 2024-05-22 12:32PM EDT | 2024-10-18 | 1.20 | 1.20 | 1.45 | 0.00 | - | 2 | 900 | 50.98% |
| NYCB241115P00004500 | 2024-05-22 2:02PM EDT | 2024-11-15 | 1.25 | 1.25 | 2.05 | 0.00 | - | 1 | 10 | 86.91% |
| NYCB241220P00004500 | 2024-05-22 11:42AM EDT | 2024-12-20 | 1.25 | 1.30 | 1.45 | 0.00 | - | 5 | 73 | 58.01% |
| NYCB250117P00004500 | 2024-05-22 2:31PM EDT | 2025-01-17 | 1.35 | 1.30 | 1.40 | 0.00 | - | 1 | 8,179 | 49.22% |
| NYCB260116P00004500 | 2024-05-15 10:55AM EDT | 2026-01-16 | 2.00 | 1.30 | 1.65 | 0.00 | - | 1 | 300 | 47.07% |
© 2024 Yahoo. Tutti i diritti riservati.