Italia markets open in 7 hours 35 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0818 0,0000 (-0,00%) Bitcoin EUR
62.505,10 -1.355,39 (-2,12%) CMC Crypto 200
1.468,07 -34,59 (-2,30%)
New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240607C00005500 | 2024-05-14 2:40PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 100 | 386.72% |
| NYCB240621C00005500 | 2024-05-17 9:35AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 200 | 200 | 109.38% |
| NYCB240719C00005500 | 2024-05-15 2:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 1,640 | 101.56% |
| NYCB241018C00005500 | 2024-05-20 2:45PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.15 | 0.00 | - | 3 | 805 | 63.67% |
| NYCB241115C00005500 | 2024-05-20 10:23AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 297 | 63.28% |
| NYCB241220C00005500 | 2024-05-22 2:01PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 1,481 | 65.23% |
| NYCB250117C00005500 | 2024-05-23 12:52PM EDT | 2025-01-17 | 0.19 | 0.15 | 0.25 | +0.04 | +26.67% | 586 | 5,131 | 67.77% |
| NYCB260116C00005500 | 2024-05-23 1:44PM EDT | 2026-01-16 | 0.40 | 0.30 | 0.50 | -0.09 | -18.37% | 11 | 2,881 | 56.54% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240621P00005500 | 2024-05-02 9:30AM EDT | 2024-06-21 | 2.20 | 2.15 | 2.60 | 0.00 | - | 3 | 5 | 155.47% |
| NYCB240719P00005500 | 2024-04-25 3:43PM EDT | 2024-07-19 | 2.45 | 2.15 | 2.60 | 0.00 | - | 3 | 362 | 111.72% |
| NYCB241018P00005500 | 2024-03-25 10:17AM EDT | 2024-10-18 | 2.15 | 2.35 | 2.60 | 0.00 | - | 1 | 3 | 86.72% |
| NYCB241115P00005500 | 2024-04-22 3:35PM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NYCB241220P00005500 | 2024-05-09 12:37PM EDT | 2024-12-20 | 2.25 | 1.65 | 2.50 | +0.22 | +10.84% | 1 | 3 | 75.98% |
| NYCB250117P00005500 | 2024-05-20 3:59PM EDT | 2025-01-17 | 2.00 | 2.25 | 3.10 | 0.00 | - | 5 | 55 | 90.23% |
| NYCB260116P00005500 | 2024-05-21 3:00PM EDT | 2026-01-16 | 2.40 | 2.15 | 3.20 | 0.00 | - | 1 | 143 | 56.93% |
© 2024 Yahoo. Tutti i diritti riservati.