Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240719C00006000 | 2024-05-20 10:06AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 9,098 | 89.06% |
NYCB241018C00006000 | 2024-05-22 2:09PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.15 | 0.00 | - | 58 | 2,633 | 70.31% |
NYCB241115C00006000 | 2024-05-20 3:44PM EDT | 2024-11-15 | 0.13 | 0.05 | 0.15 | 0.00 | - | 11 | 700 | 69.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240531P00006000 | 2024-04-19 10:40AM EDT | 2024-05-31 | 3.10 | 2.15 | 3.30 | 0.00 | - | 1 | 1 | 564.84% |
NYCB240719P00006000 | 2024-05-22 1:51PM EDT | 2024-07-19 | 2.65 | 2.65 | 3.10 | 0.00 | - | 10 | 186 | 123.44% |
NYCB241018P00006000 | 2024-05-23 2:33PM EDT | 2024-10-18 | 2.80 | 2.60 | 3.70 | +0.46 | +19.66% | 22 | 22 | 119.53% |
NYCB241115P00006000 | 2024-05-14 2:44PM EDT | 2024-11-15 | 2.28 | 2.75 | 3.70 | 0.00 | - | 40 | 133 | 118.75% |