Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.577,34 +1.577,64 (+2,63%)
The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517C00040000 | 2024-05-16 1:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.80 | -0.61 | -80.26% | 1 | 6 | 92.38% |
| ODP240621C00040000 | 2024-05-17 1:54PM EDT | 2024-06-21 | 1.55 | 1.35 | 2.55 | -2.08 | -57.30% | 1 | 2 | 48.34% |
| ODP240920C00040000 | 2024-05-15 2:03PM EDT | 2024-09-20 | 3.80 | 2.60 | 3.70 | 0.00 | - | 1 | 1 | 37.98% |
| ODP241220C00040000 | 2024-05-10 3:30PM EDT | 2024-12-20 | 5.15 | 4.20 | 5.00 | 0.00 | - | 1 | 11 | 39.59% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517P00040000 | 2024-05-15 2:06PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 10 | 99 | 67.19% |
| ODP240621P00040000 | 2024-05-17 9:58AM EDT | 2024-06-21 | 0.95 | 1.00 | 1.30 | -0.24 | -20.17% | 3 | 60 | 28.20% |
| ODP240719P00040000 | 2024-05-16 10:47AM EDT | 2024-07-19 | 1.38 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 73.68% |
| ODP240920P00040000 | 2024-05-15 2:54PM EDT | 2024-09-20 | 2.20 | 0.65 | 3.80 | 0.00 | - | 29 | 35 | 41.63% |
| ODP241018P00040000 | 2024-05-08 1:04PM EDT | 2024-10-18 | 1.70 | 2.25 | 3.50 | 0.00 | - | 2 | 83 | 34.78% |
| ODP241220P00040000 | 2024-05-10 3:30PM EDT | 2024-12-20 | 2.92 | 2.90 | 4.00 | 0.00 | - | 14 | 36 | 33.40% |
© 2024 Yahoo. Tutti i diritti riservati.