Italia markets closed
Dow Jones
39.965,37 -38,22 (-0,10%) Nasdaq
16.816,99 +131,03 (+0,79%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0872 0,0000 (-0,00%) Bitcoin EUR
63.123,92 +1.736,70 (+2,83%) CMC Crypto 200
1.387,41 +33,00 (+2,44%)
The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:19PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240621C00045000 | 2024-05-20 12:54PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.30 | +0.10 | +50.00% | 5 | 6 | 29.79% |
| ODP240719C00045000 | 2024-05-15 10:52AM EDT | 2024-07-19 | 0.72 | 0.00 | 1.25 | 0.00 | - | 2 | 3 | 40.04% |
| ODP240816C00045000 | 2024-05-16 1:27PM EDT | 2024-08-16 | 0.95 | 0.90 | 1.25 | 0.00 | - | 2 | 6 | 33.15% |
| ODP240920C00045000 | 2024-05-15 3:54PM EDT | 2024-09-20 | 1.55 | 1.30 | 1.95 | 0.00 | - | 25 | 31 | 36.06% |
| ODP250117C00045000 | 2024-05-09 9:34AM EDT | 2025-01-17 | 4.50 | 3.00 | 3.40 | 0.00 | - | 5 | 5 | 36.94% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240621P00045000 | 2024-05-16 10:05AM EDT | 2024-06-21 | 4.30 | 1.60 | 4.40 | 0.00 | - | 2 | 12 | 33.40% |
| ODP240719P00045000 | 2024-05-10 3:20PM EDT | 2024-07-19 | 4.00 | 3.80 | 4.60 | 0.00 | - | 20 | 34 | 28.71% |
| ODP240920P00045000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 5.20 | 4.40 | 5.50 | 0.00 | - | 2 | 34 | 31.18% |
| ODP241018P00045000 | 2024-05-14 12:54PM EDT | 2024-10-18 | 5.20 | 4.60 | 5.40 | 0.00 | - | 20 | 88 | 27.12% |
| ODP241220P00045000 | 2023-12-05 11:43AM EDT | 2024-12-20 | 4.60 | 1.50 | 4.40 | 0.00 | - | 1 | 1 | 13.11% |
© 2024 Yahoo. Tutti i diritti riservati.