Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.452,80 +1.310,96 (+2,18%)
The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517C00055000 | 2024-05-07 11:08AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.20 | 0.00 | - | 1 | 47 | 323.44% |
| ODP240621C00055000 | 2024-03-21 12:27PM EDT | 2024-06-21 | 2.00 | 0.90 | 2.05 | 0.00 | - | 1 | 12 | 106.59% |
| ODP240719C00055000 | 2024-04-26 12:06PM EDT | 2024-07-19 | 1.80 | 0.00 | 4.80 | 0.00 | - | 2 | 15 | 97.07% |
| ODP240816C00055000 | 2024-05-08 9:59AM EDT | 2024-08-16 | 0.45 | 0.00 | 4.80 | 0.00 | - | 9 | 19 | 80.98% |
| ODP240920C00055000 | 2024-03-14 3:01PM EDT | 2024-09-20 | 3.30 | 2.80 | 3.20 | 0.00 | - | 4 | 17 | 76.17% |
| ODP241018C00055000 | 2023-11-17 1:10PM EDT | 2024-10-18 | 4.20 | 3.30 | 7.00 | 0.00 | - | 49 | 85 | 90.80% |
| ODP241220C00055000 | 2024-04-10 9:47AM EDT | 2024-12-20 | 4.20 | 0.00 | 1.05 | 0.00 | - | 1 | 6 | 38.48% |
| ODP250117C00055000 | 2024-05-13 12:44PM EDT | 2025-01-17 | 1.30 | 0.40 | 1.05 | 0.00 | - | 1 | 0 | 36.23% |
| ODP250221C00055000 | 2024-05-10 3:55PM EDT | 2025-02-21 | 1.00 | 0.00 | 4.90 | 0.00 | - | 5 | 12 | 65.60% |
| ODP250417C00055000 | 2024-05-10 3:43PM EDT | 2025-04-17 | 1.45 | 0.00 | 2.15 | 0.00 | - | - | 2 | 40.43% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517P00055000 | 2024-01-17 11:59AM EDT | 2024-05-17 | 6.16 | 3.90 | 4.30 | 0.00 | - | 20 | 2 | 0.00% |
| ODP240621P00055000 | 2024-03-05 2:28PM EDT | 2024-06-21 | 4.10 | 5.00 | 5.80 | 0.00 | - | - | 15 | 0.00% |
| ODP240719P00055000 | 2024-03-14 12:18PM EDT | 2024-07-19 | 5.63 | 5.50 | 5.90 | 0.00 | - | 8 | 23 | 0.00% |
| ODP241018P00055000 | 2024-05-02 1:14PM EDT | 2024-10-18 | 6.30 | 12.60 | 17.40 | 0.00 | - | 5 | 0 | 65.06% |
| ODP241220P00055000 | 2024-05-02 11:06AM EDT | 2024-12-20 | 6.52 | 12.50 | 17.40 | 0.00 | - | 1 | 0 | 54.88% |
| ODP250117P00055000 | 2024-05-09 10:49AM EDT | 2025-01-17 | 12.10 | 12.60 | 17.50 | 0.00 | - | 38 | 20 | 52.53% |
© 2024 Yahoo. Tutti i diritti riservati.