Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.10 | 0.00 | - | 41 | 1 | 10.00 | 0.08 | 0.00 | - | 36 | 26 |
6.10 | 0.00 | - | 10 | 12 | 11.00 | 0.05 | 0.00 | - | - | 29 |
1.10 | 0.00 | - | - | 4 | 12.00 | 0.10 | 0.00 | - | 20 | 159 |
0.70 | 0.00 | - | 2 | 767 | 13.00 | 0.10 | -0.05 | -33.33% | 20 | 205 |
0.05 | -0.10 | -66.67% | 1 | 121 | 14.00 | 0.15 | -0.25 | -62.50% | 36 | 416 |
0.05 | -0.05 | -50.00% | 1 | 263 | 15.00 | 0.70 | -0.93 | -57.06% | 2 | 229 |
0.05 | 0.00 | - | 5 | 425 | 16.00 | 2.21 | 0.00 | - | 16 | 86 |
0.05 | 0.00 | - | 29 | 272 | 17.00 | 4.20 | 0.00 | - | 6 | 0 |
0.05 | 0.00 | - | 2 | 195 | 18.00 | 2.16 | 0.00 | - | 2 | 10 |
0.02 | 0.00 | - | 3 | 90 | 19.00 | 4.10 | 0.00 | - | 2 | 2 |
0.15 | 0.00 | - | 3 | 83 | 20.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 7 | 21.00 | 5.90 | 0.00 | - | 9 | 0 |
0.24 | 0.00 | - | 1 | 5 | 22.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 9 | 23.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 0 | 24.00 | - | - | - | - | - |